Great West Lifeco - Aktienkurs


Preis Chg Tag Jahr Datum
Dai-ichi Life 1,091.00 -5.00 -0.46% -76.35% 2025-07-01
Aflac 105.78 0.32 0.30% 18.23% 2025-07-01
AGF Management 13.22 0 0% 56.82% 2025-06-30
Bank Of Montreal 150.91 1.35 0.90% 30.94% 2025-06-30
Bank of Nova Scotia 75.30 0.14 0.19% 20.27% 2025-06-30
CI Financial 31.69 0.08 0.25% 116.61% 2025-06-30
CIBC 96.66 1.10 1.15% 47.12% 2025-06-30
CNO Financial 38.69 0.11 0.29% 37.54% 2025-07-01
ECN Capital 2.75 0.04 1.48% 66.67% 2025-06-30
Element Financial 34.11 0.24 0.71% 37.48% 2025-06-30
E-L Financial 16.15 0.30 1.89% 45.24% 2025-06-30
Fairfax Financial 2,458.00 19.02 0.78% 56.45% 2025-06-30
Globe Life 124.92 0.63 0.51% 50.36% 2025-07-01
Genworth Financial 7.89 0.11 1.35% 28.84% 2025-07-01
Great West Lifeco 51.79 -0.01 -0.02% 30.26% 2025-06-30
Industrial Alliance 149.29 1.91 1.30% 73.59% 2025-06-30
Intact 316.65 4.31 1.38% 37.50% 2025-06-30
IGM Financial 43.02 -0.17 -0.39% 13.42% 2025-06-30
Laurentian Bank Of Canada 31.14 -0.07 -0.22% 20.05% 2025-06-30
Lincoln National 34.86 0.20 0.56% 11.46% 2025-07-01
MetLife 81.02 0.60 0.74% 15.54% 2025-07-01
Manulife Financial 43.54 -0.29 -0.66% 20.44% 2025-06-30
National Bank Of Canada 140.52 0.88 0.63% 28.66% 2025-06-30
Principal Financial 80.89 1.46 1.83% 2.04% 2025-07-01
Power Of Canada 53.19 -0.85 -1.57% 37.51% 2025-06-30
Primerica 278.12 4.45 1.63% 16.93% 2025-07-01
Prudential Financial 108.97 1.53 1.42% -8.08% 2025-07-01
Royal Bank of Canada 179.47 1.77 1.00% 22.11% 2025-06-30
Sun Life Financial 90.61 0.26 0.29% 35.30% 2025-06-30
TD Bank 100.16 0.71 0.71% 32.52% 2025-06-30
Unum 82.01 1.28 1.59% 59.15% 2025-07-01
Zurich 554.20 -0.40 -0.07% 16.31% 2025-07-01

Preis Tag Jahr Datum
TSX 26857 164.79 0.62% 22.33% 2025-06-30
Canada TSX 60 Index 1599 8.67 0.55% 22.09% 2025-06-30